| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 174.28 | -1.82 % | 0 | 177.47 | 179.13 | 172.56 |
| 08/01/2026 | 171.96 | -0.48 % | 0 | 166.68 | 174.81 | 165.50 |
| 09/01/2026 | 177.02 | +2.33 % | 0 | 172.51 | 179.55 | 172.26 |
| 12/01/2026 | 175.62 | -1.44 % | 0 | 176.29 | 176.95 | 173.15 |
| 13/01/2026 | 173.81 | -1.39 % | 0 | 174.10 | 175.46 | 169.98 |