| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.51 | -7.07 % | 0 | 44.43 | 46.01 | 40.07 |
| 08/01/2026 | 39.54 | -2.1 % | 0 | 34.44 | 42.16 | 33.30 |
| 09/01/2026 | 44.12 | +8.16 % | 0 | 39.79 | 46.27 | 39.56 |
| 12/01/2026 | 42.64 | -5.5 % | 0 | 43.22 | 43.91 | 40.55 |
| 13/01/2026 | 40.86 | -5.72 % | 0 | 41.09 | 42.36 | 37.64 |