| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 164.31 | -1.93 % | 0 | 167.50 | 169.17 | 162.65 |
| 08/01/2026 | 161.99 | -0.51 % | 0 | 156.72 | 164.89 | 155.54 |
| 09/01/2026 | 167.05 | +2.48 % | 0 | 162.54 | 169.71 | 162.29 |
| 12/01/2026 | 165.57 | -1.57 % | 0 | 166.32 | 167.10 | 163.09 |
| 13/01/2026 | 168.97 | +1.61 % | 0 | 164.13 | 169.87 | 160.31 |