| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.98 | +4.42 % | 0 | 63.26 | 67.77 | 61.56 |
| 08/01/2026 | 68.42 | +1.21 % | 0 | 73.85 | 74.95 | 65.78 |
| 09/01/2026 | 63.48 | -5.87 % | 0 | 68.08 | 68.32 | 61.33 |
| 12/01/2026 | 64.88 | +4.11 % | 0 | 64.33 | 67.08 | 63.71 |
| 13/01/2026 | 69.86 | +8.8 % | 0 | 66.43 | 70.21 | 65.08 |