| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.05 | -7.03 % | 0 | 39.85 | 41.40 | 35.50 |
| 08/01/2026 | 35.13 | -1.46 % | 0 | 30.15 | 37.72 | 29.10 |
| 09/01/2026 | 39.63 | +8.96 % | 0 | 35.66 | 41.72 | 35.17 |
| 12/01/2026 | 38.15 | -5.62 % | 0 | 38.62 | 39.42 | 36.08 |
| 13/01/2026 | 36.16 | -6.71 % | 0 | 36.44 | 37.76 | 33.25 |