| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.56 | -5.49 % | 0 | 58.66 | 60.28 | 53.87 |
| 08/01/2026 | 53.34 | -1.28 % | 0 | 48.19 | 56.15 | 46.87 |
| 09/01/2026 | 58.20 | +6.36 % | 0 | 53.76 | 60.67 | 53.52 |
| 12/01/2026 | 56.72 | -4.46 % | 0 | 57.38 | 58.24 | 54.58 |
| 13/01/2026 | 51.64 | -10.18 % | 0 | 55.19 | 56.70 | 51.30 |