| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.81 | +15.92 % | 0 | 84.89 | 99.40 | 82.47 |
| 07/01/2026 | 94.76 | -3.29 % | 0 | 97.88 | 99.54 | 92.99 |
| 08/01/2026 | 92.36 | -0.73 % | 0 | 87.13 | 95.12 | 85.86 |
| 09/01/2026 | 97.39 | +4.44 % | 0 | 92.90 | 99.98 | 92.65 |
| 12/01/2026 | 95.95 | -2.75 % | 0 | 96.65 | 97.28 | 94.03 |