| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 114.61 | -2.67 % | 0 | 117.73 | 119.39 | 112.84 |
| 08/01/2026 | 112.12 | -0.75 % | 0 | 106.96 | 115.00 | 105.77 |
| 09/01/2026 | 117.24 | +3.61 % | 0 | 112.75 | 119.85 | 112.50 |
| 12/01/2026 | 115.75 | -2.25 % | 0 | 116.52 | 117.25 | 113.32 |
| 13/01/2026 | 114.85 | -1.37 % | 0 | 114.32 | 119.99 | 110.51 |