| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 154.46 | -1.97 % | 0 | 157.54 | 159.20 | 152.68 |
| 08/01/2026 | 152.02 | -0.54 % | 0 | 146.75 | 154.90 | 145.57 |
| 09/01/2026 | 157.08 | +2.64 % | 0 | 152.57 | 159.73 | 152.33 |
| 12/01/2026 | 155.60 | -1.67 % | 0 | 156.35 | 157.12 | 153.13 |
| 13/01/2026 | 153.47 | -1.82 % | 0 | 154.16 | 155.68 | 150.34 |