| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.82 | -11.18 % | 0 | 14.66 | 15.89 | 13.37 |
| 03/11/2026 | 14.90 | +8.52 % | 0 | 14.02 | 15.05 | 12.78 |
| 04/11/2026 | 11.22 | -26.28 % | 0 | 15.82 | 17.72 | 10.65 |
| 05/11/2026 | 9.96 | -13.92 % | 0 | 9.91 | 11.73 | 9.10 |
| 06/11/2026 | 10.13 | +3.47 % | 2 | 11.30 | 12.21 | 9.91 |