| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.44 | +4.38 % | 0 | 60.91 | 63.66 | 58.33 |
| 03/11/2026 | 60.07 | -3.82 % | 0 | 62.06 | 65.04 | 59.78 |
| 04/11/2026 | 65.09 | +8.74 % | 0 | 58.70 | 66.55 | 56.09 |
| 05/11/2026 | 67.13 | +3.78 % | 0 | 67.40 | 69.39 | 63.93 |
| 06/11/2026 | 69.93 | +3.71 % | 0 | 64.80 | 70.35 | 63.05 |