| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.41 | +3.95 % | 0 | 67.87 | 70.62 | 65.28 |
| 03/11/2026 | 67.34 | -2.95 % | 0 | 69.02 | 71.97 | 66.71 |
| 04/11/2026 | 72.08 | +7.92 % | 0 | 65.66 | 73.65 | 63.12 |
| 05/11/2026 | 74.18 | +3.55 % | 0 | 75.41 | 77.27 | 70.89 |
| 06/11/2026 | 76.49 | +2.83 % | 0 | 71.76 | 77.19 | 70.01 |