| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.35 | +3.76 % | 0 | 69.86 | 72.60 | 67.26 |
| 03/11/2026 | 69.27 | -2.93 % | 0 | 71.01 | 74.00 | 68.70 |
| 04/11/2026 | 74.05 | +7.67 % | 0 | 67.65 | 75.64 | 65.01 |
| 05/11/2026 | 76.12 | +3.39 % | 0 | 77.12 | 79.26 | 72.74 |
| 06/11/2026 | 78.99 | +3.43 % | 0 | 73.76 | 79.32 | 72.00 |