| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.33 | +3.55 % | 0 | 73.84 | 76.58 | 71.24 |
| 03/11/2026 | 73.25 | -2.77 % | 0 | 74.99 | 78.86 | 72.67 |
| 04/11/2026 | 78.04 | +7.28 % | 0 | 71.63 | 80.79 | 68.98 |
| 05/11/2026 | 80.10 | +3.22 % | 0 | 81.15 | 83.25 | 76.72 |
| 06/11/2026 | 82.95 | +3.24 % | 0 | 77.97 | 83.29 | 75.13 |