| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.40 | +3.49 % | 0 | 76.83 | 81.41 | 74.22 |
| 03/11/2026 | 77.28 | -2.57 % | 0 | 78.37 | 82.15 | 76.64 |
| 04/11/2026 | 82.32 | +7.31 % | 0 | 73.83 | 83.54 | 71.77 |
| 05/11/2026 | 84.08 | +3.06 % | 0 | 85.11 | 87.00 | 80.71 |
| 06/11/2026 | 86.94 | +3.09 % | 0 | 81.96 | 87.30 | 79.12 |