| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 82.39 | +3.36 % | 0 | 79.82 | 84.39 | 78.06 |
| 03/11/2026 | 80.26 | -2.47 % | 0 | 81.35 | 85.83 | 79.62 |
| 04/11/2026 | 85.02 | +6.68 % | 0 | 76.82 | 86.49 | 74.75 |
| 05/11/2026 | 87.07 | +2.96 % | 0 | 88.32 | 90.21 | 83.70 |
| 06/11/2026 | 89.92 | +2.99 % | 0 | 84.95 | 90.27 | 82.11 |