| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.29 | +3.22 % | 0 | 97.67 | 101.90 | 93.78 |
| 03/11/2026 | 97.45 | -1.34 % | 0 | 98.92 | 102.34 | 95.99 |
| 04/11/2026 | 102.06 | +6.16 % | 0 | 95.56 | 103.31 | 92.90 |
| 05/11/2026 | 103.87 | +2.9 % | 0 | 104.13 | 106.52 | 100.63 |
| 06/11/2026 | 106.77 | +2.98 % | 0 | 101.60 | 107.08 | 99.29 |