| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.94 | -6.37 % | 0 | 56.80 | 57.37 | 54.42 |
| 18/09/2026 | 52.40 | -5. % | 0 | 53.60 | 55.71 | 50.13 |
| 21/09/2026 | 54.86 | +3.98 % | 0 | 53.68 | 57.54 | 51.79 |
| 22/09/2026 | 58.35 | +6.42 % | 0 | 54.56 | 58.96 | 53.60 |
| 23/09/2026 | 62.20 | +7.71 % | 0 | 59.40 | 63.87 | 55.47 |