| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 81.72 | -4.58 % | 0 | 82.96 | 85.09 | 79.70 |
| 18/09/2026 | 78.94 | -3.69 % | 0 | 80.28 | 82.17 | 77.70 |
| 21/09/2026 | 81.64 | +2.75 % | 0 | 80.36 | 83.83 | 78.25 |
| 22/09/2026 | 85.09 | +4.02 % | 0 | 81.24 | 86.95 | 79.28 |
| 23/09/2026 | 89.58 | +5.48 % | 0 | 86.47 | 90.54 | 83.07 |