| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 127.20 | +2.14 % | 0 | 124.59 | 127.86 | 123.95 |
| 03/11/2026 | 125.11 | -1.59 % | 0 | 125.51 | 128.66 | 124.82 |
| 04/11/2026 | 129.85 | +4.32 % | 0 | 121.73 | 131.11 | 120.89 |
| 05/11/2026 | 131.91 | +2.01 % | 0 | 133.16 | 133.89 | 128.95 |
| 06/11/2026 | 134.77 | +1.97 % | 0 | 129.73 | 134.95 | 128.04 |