| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.39 | +3.78 % | 0 | 70.86 | 73.59 | 68.25 |
| 03/11/2026 | 70.34 | -2.79 % | 0 | 72.00 | 75.00 | 69.69 |
| 04/11/2026 | 75.07 | +7.6 % | 0 | 68.64 | 77.53 | 66.10 |
| 05/11/2026 | 77.11 | +3.35 % | 0 | 78.17 | 80.15 | 73.73 |
| 06/11/2026 | 79.47 | +2.73 % | 0 | 74.75 | 80.32 | 72.99 |