| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.53 | -9.78 % | 0 | 71.33 | 72.06 | 63.74 |
| 18/06/2026 | 66.23 | +4.99 % | 0 | 62.15 | 66.44 | 61.75 |
| 19/06/2026 | 62.25 | -5.62 % | 0 | 64.66 | 66.21 | 62.19 |
| 22/06/2026 | 57.56 | -7.08 % | 0 | 60.99 | 61.40 | 57.28 |
| 23/06/2026 | 57.81 | +1.38 % | 0 | 57.69 | 61.78 | 56.53 |