| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.86 | +12.38 % | 0 | 52.62 | 61.12 | 50.11 |
| 04/08/2026 | 58.64 | +3.15 % | 0 | 56.28 | 61.51 | 55.21 |
| 05/08/2026 | 58.20 | +0.85 % | 0 | 55.81 | 61.05 | 55.43 |
| 06/08/2026 | 58.93 | +0.5 % | 0 | 61.52 | 63.81 | 56.78 |
| 07/08/2026 | 59.25 | +1.33 % | 0 | 59.00 | 62.97 | 57.86 |