| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.94 | -5.51 % | 0 | 65.29 | 68.17 | 61.17 |
| 18/09/2026 | 61.29 | -4.32 % | 0 | 62.53 | 65.54 | 59.07 |
| 21/09/2026 | 63.84 | +3.64 % | 0 | 62.61 | 66.74 | 59.90 |
| 22/09/2026 | 67.21 | +5.43 % | 0 | 63.51 | 69.36 | 60.87 |
| 23/09/2026 | 71.48 | +6.89 % | 0 | 68.52 | 73.27 | 64.54 |