| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 93.58 | +8.13 % | 0 | 88.23 | 97.43 | 84.89 |
| 04/08/2026 | 94.69 | +2.9 % | 0 | 91.97 | 97.44 | 88.80 |
| 05/08/2026 | 94.78 | +2.05 % | 0 | 91.48 | 98.26 | 90.72 |
| 06/08/2026 | 94.75 | +1.01 % | 0 | 97.27 | 100.58 | 90.88 |
| 07/08/2026 | 95.34 | +1.77 % | 0 | 94.73 | 100.39 | 92.01 |