| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.88 | -6.02 % | 0 | 106.76 | 107.48 | 96.56 |
| 18/06/2026 | 101.49 | +4. % | 0 | 97.61 | 103.58 | 94.57 |
| 19/06/2026 | 97.35 | -3.1 % | 0 | 99.85 | 102.85 | 94.59 |
| 22/06/2026 | 92.88 | -3.71 % | 0 | 96.20 | 96.62 | 89.89 |
| 23/06/2026 | 92.77 | +1.37 % | 0 | 92.92 | 97.76 | 90.02 |