| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.89 | +2.91 % | 0 | 107.30 | 111.54 | 103.39 |
| 03/11/2026 | 106.86 | -1.41 % | 0 | 108.53 | 111.95 | 105.53 |
| 04/11/2026 | 111.51 | +5.45 % | 0 | 105.16 | 112.80 | 102.41 |
| 05/11/2026 | 113.53 | +2.68 % | 0 | 113.80 | 116.25 | 110.23 |
| 06/11/2026 | 116.43 | +2.72 % | 0 | 111.24 | 116.95 | 108.94 |