| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.76 | -6.24 % | 0 | 114.58 | 115.38 | 106.81 |
| 18/06/2026 | 109.20 | +3.13 % | 0 | 105.19 | 109.89 | 103.21 |
| 19/06/2026 | 105.03 | -3.6 % | 0 | 107.68 | 109.19 | 104.85 |
| 22/06/2026 | 100.72 | -4.01 % | 0 | 104.03 | 104.46 | 98.57 |
| 23/06/2026 | 100.82 | +0.96 % | 0 | 100.76 | 105.24 | 98.70 |