| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.83 | -5.17 % | 0 | 73.06 | 75.19 | 69.82 |
| 18/09/2026 | 69.05 | -4.17 % | 0 | 70.39 | 72.27 | 67.83 |
| 21/09/2026 | 71.74 | +3.11 % | 0 | 70.46 | 73.93 | 68.89 |
| 22/09/2026 | 75.18 | +4.58 % | 0 | 71.34 | 77.04 | 69.38 |
| 23/09/2026 | 79.68 | +6.25 % | 0 | 76.56 | 80.62 | 73.17 |