| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 101.17 | +6.45 % | 0 | 96.33 | 104.93 | 92.42 |
| 04/08/2026 | 102.89 | +2.38 % | 0 | 100.12 | 105.27 | 98.00 |
| 05/08/2026 | 102.49 | +1.06 % | 0 | 99.65 | 105.56 | 99.27 |
| 06/08/2026 | 102.93 | +0.62 % | 0 | 105.51 | 107.77 | 99.99 |
| 07/08/2026 | 103.55 | +1.31 % | 0 | 102.92 | 108.21 | 100.92 |