| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.06 | +2.17 % | 0 | 114.63 | 119.72 | 111.97 |
| 03/11/2026 | 115.14 | -1.72 % | 0 | 115.55 | 120.70 | 112.83 |
| 04/11/2026 | 119.91 | +4.72 % | 0 | 111.77 | 122.98 | 109.23 |
| 05/11/2026 | 121.94 | +2.16 % | 0 | 122.94 | 125.13 | 117.15 |
| 06/11/2026 | 124.80 | +2.14 % | 0 | 119.76 | 126.69 | 116.40 |