| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.38 | -3.06 % | 0 | 5.54 | 5.57 | 5.38 |
| 03/11/2026 | 5.37 | +12.95 % | 0 | 5.41 | 5.47 | 5.24 |
| 04/11/2026 | 4.90 | -5.5 % | 0 | 5.63 | 5.72 | 4.90 |
| 05/11/2026 | 4.74 | +1.61 % | 0 | 4.72 | 4.77 | 4.64 |
| 06/11/2026 | 4.72 | +10.16 % | 0 | 4.99 | 5.05 | 4.72 |