| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.60 | +9.01 % | 0 | 6.27 | 8.19 | 6.10 |
| 18/09/2026 | 7.24 | +11.65 % | 0 | 6.78 | 7.26 | 6.73 |
| 21/09/2026 | 6.68 | -4.16 % | 0 | 6.91 | 7.07 | 6.34 |
| 22/09/2026 | 5.94 | -8.62 % | 0 | 6.67 | 6.89 | 5.77 |
| 23/09/2026 | 5.54 | -6.26 % | 0 | 5.80 | 6.29 | 5.06 |