| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.22 | +12.53 % | 0 | 3.69 | 4.74 | 3.60 |
| 18/06/2026 | 4.15 | -1.66 % | 0 | 4.33 | 4.89 | 3.93 |
| 19/06/2026 | 4.55 | +8.33 % | 0 | 4.16 | 4.86 | 3.97 |
| 22/06/2026 | 4.74 | +7.48 % | 0 | 4.57 | 5.51 | 4.17 |
| 23/06/2026 | 4.76 | -3.05 % | 0 | 4.73 | 5.17 | 4.38 |