| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.77 | -12.85 % | 0 | 4.36 | 5.05 | 3.55 |
| 04/08/2026 | 3.71 | -5.36 % | 0 | 3.98 | 4.55 | 3.51 |
| 05/08/2026 | 3.72 | -2.49 % | 0 | 3.88 | 4.32 | 3.35 |
| 06/08/2026 | 3.56 | -6.2 % | 0 | 3.48 | 3.95 | 3.30 |
| 07/08/2026 | 3.63 | -3.71 % | 0 | 3.72 | 4.26 | 2.94 |