| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.29 | +11.01 % | 0 | 61.30 | 70.19 | 56.63 |
| 04/08/2026 | 67.33 | +3.76 % | 0 | 64.78 | 70.69 | 61.61 |
| 05/08/2026 | 66.96 | +1.92 % | 0 | 64.29 | 70.70 | 63.54 |
| 06/08/2026 | 67.39 | +1.23 % | 0 | 69.72 | 73.17 | 63.63 |
| 07/08/2026 | 67.94 | +2.3 % | 0 | 67.37 | 72.98 | 64.65 |