| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 72.71 | -7.97 % | 0 | 79.27 | 80.12 | 69.66 |
| 18/06/2026 | 74.33 | +5.31 % | 0 | 70.66 | 76.71 | 67.92 |
| 19/06/2026 | 70.38 | -4.24 % | 0 | 72.78 | 75.95 | 67.72 |
| 22/06/2026 | 66.14 | -5.01 % | 0 | 69.34 | 69.74 | 63.26 |
| 23/06/2026 | 66.25 | +1.76 % | 0 | 66.16 | 71.11 | 63.37 |