| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 178.92 | -3.78 % | 0 | 184.72 | 188.35 | 175.93 |
| 04/08/2026 | 178.14 | -1.26 % | 0 | 180.92 | 183.05 | 176.19 |
| 05/08/2026 | 179.07 | -0.24 % | 0 | 181.38 | 181.76 | 175.32 |
| 06/08/2026 | 178.02 | -0.3 % | 0 | 175.45 | 181.29 | 173.16 |
| 07/08/2026 | 177.40 | -0.73 % | 0 | 178.05 | 180.37 | 172.66 |