| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.11 | -1.56 % | 0 | 164.68 | 167.64 | 161.97 |
| 03/11/2026 | 165.69 | +1.59 % | 0 | 163.53 | 165.91 | 160.55 |
| 04/11/2026 | 160.66 | -3.07 % | 0 | 166.87 | 169.60 | 159.05 |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.09 | 161.74 | 156.24 |
| 06/11/2026 | 155.55 | -1.58 % | 0 | 160.68 | 162.58 | 155.21 |