| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 174.18 | +4.64 % | 0 | 166.92 | 174.97 | 166.19 |
| 18/06/2026 | 172.86 | -1.37 % | 0 | 176.45 | 178.36 | 171.67 |
| 19/06/2026 | 176.75 | +2.52 % | 0 | 174.07 | 177.04 | 172.37 |
| 22/06/2026 | 180.96 | +2.56 % | 0 | 177.72 | 182.93 | 177.28 |
| 23/06/2026 | 180.99 | -0.28 % | 0 | 180.89 | 182.81 | 176.67 |