| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.97 | -5.91 % | 0 | 63.18 | 65.31 | 59.97 |
| 18/09/2026 | 59.21 | -4.77 % | 0 | 60.53 | 62.39 | 57.99 |
| 21/09/2026 | 61.87 | +3.56 % | 0 | 60.60 | 64.04 | 58.52 |
| 22/09/2026 | 65.33 | +5.36 % | 0 | 61.45 | 67.13 | 59.51 |
| 23/09/2026 | 69.77 | +7.17 % | 0 | 66.68 | 70.71 | 63.29 |