| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.10 | +2.38 % | 0 | 104.67 | 109.76 | 102.01 |
| 03/11/2026 | 105.15 | -1.9 % | 0 | 105.58 | 110.73 | 102.87 |
| 04/11/2026 | 109.94 | +5.16 % | 0 | 101.80 | 113.03 | 99.26 |
| 05/11/2026 | 111.98 | +2.35 % | 0 | 113.20 | 115.54 | 107.18 |
| 06/11/2026 | 114.81 | +2.31 % | 0 | 109.80 | 116.77 | 106.43 |