| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 106.02 | -5.21 % | 0 | 110.36 | 110.76 | 104.27 |
| 27/04/2026 | 105.93 | +0.17 % | 0 | 107.38 | 108.79 | 104.94 |
| 28/04/2026 | 103.23 | -3.05 % | 0 | 105.15 | 107.83 | 102.30 |
| 29/04/2026 | 100.59 | -2.1 % | 0 | 102.29 | 102.57 | 98.94 |
| 30/04/2026 | 102.10 | +1.47 % | 0 | 99.44 | 102.54 | 97.55 |