| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 97.92 | -6.9 % | 0 | 104.92 | 105.67 | 97.11 |
| 18/06/2026 | 99.53 | +3.43 % | 0 | 95.48 | 100.16 | 93.53 |
| 19/06/2026 | 95.35 | -3.94 % | 0 | 98.04 | 99.46 | 95.08 |
| 22/06/2026 | 90.98 | -4.47 % | 0 | 94.30 | 94.73 | 88.86 |
| 23/06/2026 | 91.08 | +1.04 % | 0 | 91.02 | 95.47 | 88.65 |