| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.17 | +8.15 % | 0 | 86.51 | 95.08 | 83.84 |
| 04/08/2026 | 93.05 | +2.64 % | 0 | 90.28 | 95.41 | 88.18 |
| 05/08/2026 | 92.28 | +0.74 % | 0 | 89.81 | 95.70 | 89.43 |
| 06/08/2026 | 93.13 | +0.69 % | 0 | 95.66 | 97.91 | 90.17 |
| 07/08/2026 | 93.71 | +1.45 % | 0 | 93.07 | 98.36 | 91.09 |