| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.93 | -3.09 % | 0 | 4.03 | 4.06 | 3.93 |
| 03/11/2026 | 3.89 | +24.68 % | 0 | 3.95 | 3.99 | 3.86 |
| 04/11/2026 | 3.60 | +4.51 % | 0 | 4.08 | 4.13 | 3.60 |
| 05/11/2026 | 3.47 | +9.12 % | 0 | 3.46 | 3.49 | 3.40 |
| 06/11/2026 | 3.66 | +34.56 % | 0 | 3.65 | 3.68 | 3.65 |