| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.07 | +10. % | 0 | 69.90 | 79.02 | 66.76 |
| 04/08/2026 | 76.12 | +3.45 % | 0 | 73.51 | 79.03 | 70.38 |
| 05/08/2026 | 75.78 | +1.81 % | 0 | 73.01 | 79.56 | 72.37 |
| 06/08/2026 | 76.19 | +1.16 % | 0 | 78.62 | 82.08 | 72.49 |
| 07/08/2026 | 76.75 | +2.07 % | 0 | 76.17 | 81.89 | 73.54 |