| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.50 | -7.23 % | 0 | 88.22 | 89.04 | 78.42 |
| 18/06/2026 | 85.26 | +7.56 % | 0 | 79.22 | 85.46 | 76.63 |
| 19/06/2026 | 79.03 | -3.85 % | 0 | 81.68 | 84.69 | 76.44 |
| 22/06/2026 | 74.70 | -4.54 % | 0 | 77.96 | 78.38 | 71.89 |
| 23/06/2026 | 74.80 | +1.75 % | 0 | 74.73 | 79.71 | 71.79 |