| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.82 | +3.56 % | 0 | 88.19 | 92.49 | 84.48 |
| 03/11/2026 | 87.79 | -1.69 % | 0 | 89.46 | 92.92 | 86.65 |
| 04/11/2026 | 92.20 | +6.35 % | 0 | 86.11 | 93.72 | 83.48 |
| 05/11/2026 | 94.33 | +3.16 % | 0 | 94.58 | 97.00 | 91.20 |
| 06/11/2026 | 97.21 | +3.28 % | 0 | 92.08 | 97.41 | 89.84 |