| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.32 | -7.68 % | 0 | 48.35 | 49.62 | 43.81 |
| 18/09/2026 | 44.24 | -5.36 % | 0 | 45.31 | 47.59 | 42.07 |
| 21/09/2026 | 46.50 | +4.46 % | 0 | 45.39 | 48.90 | 43.48 |
| 22/09/2026 | 49.76 | +7.05 % | 0 | 46.15 | 50.68 | 45.17 |
| 23/09/2026 | 53.41 | +8.53 % | 0 | 50.80 | 56.48 | 47.00 |