| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.29 | -3.44 % | 0 | 7.50 | 7.55 | 7.28 |
| 03/11/2026 | 7.33 | +6.47 % | 0 | 7.32 | 7.42 | 7.11 |
| 04/11/2026 | 6.64 | -8.73 % | 0 | 7.65 | 7.79 | 6.64 |
| 05/11/2026 | 6.41 | -3.83 % | 0 | 6.40 | 6.53 | 6.27 |
| 06/11/2026 | 6.36 | +1.11 % | 0 | 6.77 | 6.92 | 6.36 |