| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.53 | -3.02 % | 0 | 3.37 | 5.26 | 2.92 |
| 03/11/2026 | 3.62 | +3.29 % | 0 | 3.81 | 4.11 | 2.78 |
| 04/11/2026 | 3.15 | -12.64 % | 0 | 3.66 | 3.98 | 3.11 |
| 05/11/2026 | 2.87 | -10.47 % | 0 | 2.81 | 4.60 | 2.25 |
| 06/11/2026 | 2.78 | -5.93 % | 0 | 3.13 | 3.43 | 2.78 |