| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.46 | -11.73 % | 0 | 6.22 | 7.33 | 5.14 |
| 04/08/2026 | 5.30 | -3.46 % | 0 | 5.69 | 6.58 | 5.13 |
| 05/08/2026 | 5.29 | -1.86 % | 0 | 5.54 | 5.76 | 4.63 |
| 06/08/2026 | 5.22 | -2.52 % | 0 | 4.96 | 5.58 | 4.79 |
| 07/08/2026 | 5.14 | -3.38 % | 0 | 5.31 | 5.83 | 4.49 |