| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.97 | -9.36 % | 0 | 34.07 | 34.47 | 31.72 |
| 18/09/2026 | 30.04 | -7.03 % | 0 | 30.30 | 31.87 | 30.04 |
| 21/09/2026 | 31.93 | +5.07 % | 0 | 31.15 | 32.26 | 30.49 |
| 22/09/2026 | 34.57 | +7.86 % | 0 | 31.85 | 34.57 | 31.14 |
| 23/09/2026 | 38.84 | +13.16 % | 0 | 35.69 | 39.88 | 34.74 |