| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.50 | -8.63 % | 0 | 70.77 | 71.94 | 61.54 |
| 18/06/2026 | 66.04 | +5.85 % | 0 | 62.38 | 68.60 | 59.86 |
| 19/06/2026 | 62.16 | -4.9 % | 0 | 64.67 | 67.87 | 59.66 |
| 22/06/2026 | 58.07 | -5.68 % | 0 | 61.18 | 61.56 | 55.37 |
| 23/06/2026 | 58.17 | +1.7 % | 0 | 58.08 | 63.18 | 55.36 |