| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.90 | +11.97 % | 0 | 53.26 | 62.03 | 50.33 |
| 04/08/2026 | 58.98 | +4.19 % | 0 | 56.58 | 62.50 | 53.53 |
| 05/08/2026 | 58.64 | +2.11 % | 0 | 56.09 | 62.51 | 55.36 |
| 06/08/2026 | 59.05 | +1.34 % | 0 | 61.27 | 64.89 | 55.44 |
| 07/08/2026 | 59.54 | +2.46 % | 0 | 59.05 | 64.72 | 56.40 |