| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.95 | +4.45 % | 0 | 70.15 | 74.63 | 66.70 |
| 03/11/2026 | 69.42 | -2.7 % | 0 | 71.44 | 74.98 | 69.12 |
| 04/11/2026 | 73.93 | +7.5 % | 0 | 68.18 | 76.57 | 65.59 |
| 05/11/2026 | 75.94 | +3.67 % | 0 | 76.17 | 79.22 | 73.00 |
| 06/11/2026 | 78.71 | +3.76 % | 0 | 73.81 | 78.89 | 72.06 |