| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.66 | -3.37 % | 0 | 20.17 | 20.34 | 19.66 |
| 03/11/2026 | 19.81 | +0.1 % | 0 | 19.77 | 20.03 | 19.30 |
| 04/11/2026 | 18.41 | -9. % | 0 | 20.65 | 21.07 | 18.41 |
| 05/11/2026 | 17.72 | -5.87 % | 0 | 17.77 | 18.48 | 17.44 |
| 06/11/2026 | 17.63 | -1.92 % | 0 | 18.60 | 18.91 | 17.63 |