| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.84 | +4.29 % | 0 | 48.60 | 50.05 | 47.64 |
| 03/11/2026 | 48.34 | -2.98 % | 0 | 49.65 | 50.21 | 48.34 |
| 04/11/2026 | 51.49 | +8.3 % | 0 | 46.32 | 51.49 | 45.30 |
| 05/11/2026 | 53.79 | +5.44 % | 0 | 53.28 | 54.35 | 51.03 |
| 06/11/2026 | 54.23 | +2.6 % | 0 | 51.40 | 54.23 | 50.61 |