| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.66 | +15.74 % | 0 | 79.76 | 93.30 | 77.50 |
| 07/01/2026 | 89.09 | -3.15 % | 0 | 91.95 | 93.52 | 87.13 |
| 08/01/2026 | 86.86 | -0.78 % | 0 | 81.74 | 89.23 | 80.69 |
| 09/01/2026 | 91.61 | +4.39 % | 0 | 87.16 | 93.69 | 86.92 |
| 12/01/2026 | 90.09 | -2.8 % | 0 | 90.73 | 91.34 | 88.39 |