| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.30 | +4.75 % | 0 | 20.43 | 21.99 | 19.85 |
| 08/01/2026 | 21.97 | +0.07 % | 0 | 24.30 | 24.85 | 21.30 |
| 09/01/2026 | 20.42 | -6.2 % | 0 | 22.07 | 22.28 | 19.79 |
| 12/01/2026 | 20.91 | +3.93 % | 0 | 20.78 | 21.74 | 20.52 |
| 13/01/2026 | 20.21 | -2.51 % | 0 | 21.39 | 22.99 | 19.60 |