| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.07 | +31.75 % | 0 | 30.06 | 39.92 | 28.62 |
| 07/01/2026 | 36.57 | -6.29 % | 0 | 38.66 | 39.77 | 35.80 |
| 08/01/2026 | 35.23 | -1.69 % | 0 | 31.66 | 36.77 | 30.99 |
| 09/01/2026 | 38.53 | +7.63 % | 0 | 35.26 | 40.04 | 35.13 |
| 12/01/2026 | 37.35 | -4.89 % | 0 | 37.79 | 38.32 | 36.39 |