| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.13 | -9.25 % | 0 | 64.99 | 67.72 | 58.24 |
| 04/08/2026 | 58.73 | -3.64 % | 0 | 61.37 | 62.67 | 57.62 |
| 05/08/2026 | 59.05 | -1.6 % | 0 | 61.79 | 62.16 | 57.30 |
| 06/08/2026 | 58.60 | -0.84 % | 0 | 56.27 | 60.43 | 54.19 |
| 07/08/2026 | 58.18 | -1.84 % | 0 | 58.72 | 59.74 | 55.12 |