| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.74 | -5. % | 0 | 44.99 | 47.99 | 41.14 |
| 03/11/2026 | 45.21 | +4.04 % | 0 | 43.88 | 46.12 | 40.92 |
| 04/11/2026 | 40.61 | -11.69 % | 0 | 47.08 | 49.76 | 39.46 |
| 05/11/2026 | 38.74 | -5.91 % | 0 | 38.54 | 41.99 | 35.67 |
| 06/11/2026 | 35.96 | -6.15 % | 0 | 40.95 | 42.71 | 35.64 |