| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.83 | +4.62 % | 0 | 87.71 | 90.87 | 86.17 |
| 18/09/2026 | 92.17 | +4.08 % | 0 | 90.28 | 92.24 | 89.04 |
| 21/09/2026 | 88.94 | -2.27 % | 0 | 90.23 | 91.13 | 87.97 |
| 22/09/2026 | 85.46 | -3.71 % | 0 | 89.40 | 91.76 | 84.10 |
| 23/09/2026 | 81.09 | -5.16 % | 0 | 84.14 | 86.95 | 80.62 |