| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.87 | -18.8 % | 0 | 13.22 | 13.62 | 10.55 |
| 07/01/2026 | 11.23 | +3.98 % | 0 | 10.66 | 11.66 | 10.34 |
| 08/01/2026 | 11.57 | -0.52 % | 0 | 12.81 | 13.16 | 11.16 |
| 09/01/2026 | 10.73 | -6.09 % | 0 | 11.56 | 11.78 | 10.18 |
| 12/01/2026 | 11.05 | +6. % | 0 | 10.84 | 11.31 | 10.73 |