| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.91 | +13.58 % | 0 | 50.49 | 58.30 | 50.04 |
| 18/06/2026 | 55.29 | -4.16 % | 0 | 58.37 | 60.09 | 55.09 |
| 19/06/2026 | 58.73 | +6.49 % | 0 | 56.36 | 58.78 | 55.54 |
| 22/06/2026 | 62.47 | +6.54 % | 0 | 59.68 | 62.96 | 59.36 |
| 23/06/2026 | 62.31 | -1.29 % | 0 | 62.37 | 63.40 | 58.43 |