| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.41 | +18.87 % | 0 | 63.00 | 75.91 | 60.88 |
| 07/01/2026 | 71.86 | -3.76 % | 0 | 74.49 | 75.99 | 70.16 |
| 08/01/2026 | 69.80 | -0.95 % | 0 | 64.87 | 72.00 | 63.92 |
| 09/01/2026 | 74.27 | +5.08 % | 0 | 69.96 | 76.34 | 69.70 |
| 12/01/2026 | 72.69 | -3.34 % | 0 | 73.35 | 74.03 | 71.16 |