| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 117.09 | -9.98 % | 0 | 127.26 | 129.28 | 116.36 |
| 02/03/2026 | 111.57 | -3.88 % | 0 | 111.71 | 113.37 | 110.31 |
| 03/03/2026 | 106.26 | -3.46 % | 0 | 110.41 | 111.26 | 104.48 |
| 04/03/2026 | 110.43 | +4.92 % | 0 | 106.87 | 113.16 | 105.60 |
| 05/03/2026 | 107.05 | -2.78 % | 0 | 107.51 | 109.94 | 105.42 |