| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.41 | +3.58 % | 0 | 74.84 | 79.42 | 73.22 |
| 03/11/2026 | 75.31 | -2.6 % | 0 | 76.52 | 80.16 | 74.62 |
| 04/11/2026 | 79.65 | +6.58 % | 0 | 73.62 | 82.86 | 71.07 |
| 05/11/2026 | 82.14 | +3.2 % | 0 | 83.34 | 85.22 | 78.71 |
| 06/11/2026 | 84.94 | +3.16 % | 0 | 79.96 | 85.99 | 77.35 |