| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.92 | -10.85 % | 0 | 34.88 | 35.53 | 32.49 |
| 18/09/2026 | 30.51 | -8.54 % | 0 | 31.73 | 33.00 | 29.16 |
| 21/09/2026 | 32.76 | +5.32 % | 0 | 31.73 | 33.92 | 31.01 |
| 22/09/2026 | 36.21 | +9.63 % | 0 | 32.57 | 36.68 | 31.72 |
| 23/09/2026 | 40.48 | +12.03 % | 0 | 37.49 | 41.01 | 35.79 |