| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 62.62 | +11.41 % | 0 | 57.35 | 65.88 | 53.61 |
| 04/08/2026 | 63.77 | +3.68 % | 0 | 61.05 | 66.21 | 59.02 |
| 05/08/2026 | 63.41 | +1.55 % | 0 | 60.58 | 66.49 | 60.20 |
| 06/08/2026 | 63.84 | +0.73 % | 0 | 66.34 | 68.60 | 61.01 |
| 07/08/2026 | 64.40 | +1.86 % | 0 | 63.79 | 69.09 | 62.08 |