| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.16 | -9.27 % | 0 | 76.05 | 76.79 | 68.38 |
| 18/06/2026 | 71.00 | +4.86 % | 0 | 66.78 | 71.39 | 66.33 |
| 19/06/2026 | 66.66 | -5.56 % | 0 | 69.32 | 70.84 | 66.36 |
| 22/06/2026 | 62.28 | -6.47 % | 0 | 65.61 | 66.03 | 60.29 |
| 23/06/2026 | 62.32 | +1.18 % | 0 | 62.32 | 66.87 | 60.04 |