| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.46 | -8.46 % | 0 | 43.68 | 45.81 | 40.51 |
| 18/09/2026 | 39.75 | -7.01 % | 0 | 41.04 | 42.93 | 38.56 |
| 21/09/2026 | 42.33 | +4.92 % | 0 | 41.08 | 43.27 | 40.26 |
| 22/09/2026 | 45.76 | +7.68 % | 0 | 41.93 | 46.34 | 40.93 |
| 23/09/2026 | 50.11 | +9.81 % | 0 | 47.06 | 50.61 | 45.28 |