| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.37 | +3.16 % | 0 | 84.79 | 89.37 | 83.04 |
| 03/11/2026 | 85.23 | -2.34 % | 0 | 86.33 | 90.81 | 84.46 |
| 04/11/2026 | 90.00 | +6.3 % | 0 | 81.80 | 91.57 | 79.73 |
| 05/11/2026 | 92.05 | +2.81 % | 0 | 93.30 | 94.98 | 88.68 |
| 06/11/2026 | 94.40 | +2.29 % | 0 | 89.93 | 95.14 | 87.09 |