| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.63 | -8.34 % | 0 | 85.58 | 86.28 | 77.84 |
| 18/06/2026 | 80.00 | +3.71 % | 0 | 76.22 | 80.87 | 74.35 |
| 19/06/2026 | 76.05 | -4.99 % | 0 | 78.72 | 80.25 | 75.88 |
| 22/06/2026 | 71.72 | -5.66 % | 0 | 75.05 | 75.47 | 69.67 |
| 23/06/2026 | 71.48 | +0.73 % | 0 | 71.75 | 76.26 | 69.64 |