| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.25 | +9.9 % | 0 | 66.98 | 75.53 | 64.38 |
| 04/08/2026 | 73.46 | +3.3 % | 0 | 70.72 | 75.87 | 68.66 |
| 05/08/2026 | 73.10 | +1.44 % | 0 | 70.25 | 76.15 | 69.87 |
| 06/08/2026 | 73.54 | +0.75 % | 0 | 76.06 | 78.30 | 70.66 |
| 07/08/2026 | 74.11 | +1.71 % | 0 | 73.49 | 78.79 | 71.77 |