| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 136.72 | -8.75 % | 0 | 147.01 | 149.03 | 136.03 |
| 02/03/2026 | 131.21 | -3.37 % | 0 | 131.42 | 133.10 | 129.98 |
| 03/03/2026 | 125.82 | -3.04 % | 0 | 130.05 | 131.04 | 124.27 |
| 04/03/2026 | 130.12 | +4.16 % | 0 | 126.56 | 132.88 | 125.28 |
| 05/03/2026 | 126.69 | -2.4 % | 0 | 127.12 | 129.65 | 125.05 |