| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.97 | +8.63 % | 0 | 76.72 | 85.27 | 72.87 |
| 04/08/2026 | 83.23 | +2.95 % | 0 | 80.48 | 85.68 | 78.40 |
| 05/08/2026 | 82.39 | +0.72 % | 0 | 80.01 | 85.89 | 79.63 |
| 06/08/2026 | 83.27 | +0.68 % | 0 | 85.84 | 88.07 | 80.39 |
| 07/08/2026 | 83.89 | +1.57 % | 0 | 83.26 | 88.55 | 81.30 |