| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 95.65 | -6.1 % | 0 | 100.39 | 100.78 | 94.21 |
| 27/04/2026 | 95.99 | +0.24 % | 0 | 97.40 | 98.81 | 95.00 |
| 28/04/2026 | 93.66 | -2.93 % | 0 | 95.21 | 97.85 | 92.34 |
| 29/04/2026 | 90.66 | -2.25 % | 0 | 92.35 | 92.63 | 89.00 |
| 30/04/2026 | 92.15 | +1.69 % | 0 | 89.50 | 92.53 | 87.59 |