| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.14 | +2.63 % | 0 | 94.71 | 99.80 | 92.05 |
| 03/11/2026 | 95.19 | -2.1 % | 0 | 95.62 | 100.61 | 92.91 |
| 04/11/2026 | 99.96 | +5.67 % | 0 | 91.84 | 103.07 | 89.30 |
| 05/11/2026 | 102.01 | +2.55 % | 0 | 103.24 | 105.20 | 97.22 |
| 06/11/2026 | 104.89 | +2.57 % | 0 | 99.83 | 106.78 | 96.47 |