| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.15 | -7.02 % | 0 | 53.37 | 55.48 | 50.19 |
| 18/09/2026 | 49.39 | -5.74 % | 0 | 50.72 | 52.58 | 48.17 |
| 21/09/2026 | 52.05 | +4.13 % | 0 | 50.78 | 54.22 | 49.25 |
| 22/09/2026 | 55.47 | +6.31 % | 0 | 51.63 | 56.10 | 50.65 |
| 23/09/2026 | 59.93 | +8.36 % | 0 | 56.83 | 60.40 | 55.47 |