| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 88.22 | -7.62 % | 0 | 95.23 | 95.98 | 87.44 |
| 18/06/2026 | 89.88 | +3.64 % | 0 | 85.82 | 90.47 | 83.91 |
| 19/06/2026 | 85.71 | -4.35 % | 0 | 88.40 | 89.80 | 85.44 |
| 22/06/2026 | 81.31 | -5.02 % | 0 | 84.64 | 85.06 | 79.23 |
| 23/06/2026 | 81.26 | +0.93 % | 0 | 81.35 | 85.84 | 79.01 |