| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.71 | +7.13 % | 0 | 71.71 | 75.83 | 68.59 |
| 24/11/2025 | 72.25 | -2.36 % | 0 | 69.70 | 76.37 | 69.45 |
| 25/11/2025 | 72.05 | -5.58 % | 0 | 75.24 | 76.48 | 71.07 |
| 26/11/2025 | 67.26 | -5.67 % | 0 | 70.59 | 71.59 | 66.52 |
| 27/11/2025 | 64.68 | -3.33 % | 0 | 63.87 | 65.84 | 63.63 |