Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.05 | +11.21 % | 0 | 17.10 | 19.71 | 16.70 |
03/10/2025 | 19.55 | +3.11 % | 0 | 20.64 | 21.53 | 18.55 |
06/10/2025 | 16.46 | -19.67 % | 0 | 19.93 | 20.92 | 15.13 |
07/10/2025 | 16.66 | +2.65 % | 0 | 14.83 | 16.73 | 13.97 |
08/10/2025 | 18.07 | +8.27 % | 0 | 16.36 | 19.50 | 16.21 |