| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 56.86 | -8.05 % | 0 | 58.95 | 60.33 | 55.16 |
| 24/11/2025 | 58.39 | +2.76 % | 0 | 61.13 | 61.37 | 54.49 |
| 25/11/2025 | 58.71 | +7.76 % | 0 | 55.50 | 59.48 | 54.28 |
| 26/11/2025 | 63.30 | +6.81 % | 0 | 60.05 | 64.07 | 59.06 |
| 27/11/2025 | 63.18 | -0.79 % | 0 | 66.68 | 67.56 | 62.81 |