| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.90 | -5.47 % | 0 | 83.71 | 86.89 | 79.77 |
| 24/11/2025 | 83.29 | +2.01 % | 0 | 85.95 | 86.19 | 79.33 |
| 25/11/2025 | 83.94 | +5.92 % | 0 | 80.34 | 84.42 | 79.10 |
| 26/11/2025 | 87.98 | +4.59 % | 0 | 84.94 | 89.01 | 83.94 |
| 27/11/2025 | 87.93 | -0.7 % | 0 | 91.59 | 92.43 | 87.49 |