| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 458.73 | +0.84 % | 0 | 457.59 | 460.37 | 455.39 |
| 18/09/2026 | 461.51 | +0.64 % | 0 | 460.18 | 462.58 | 458.50 |
| 21/09/2026 | 458.89 | -0.46 % | 0 | 460.18 | 461.68 | 457.16 |
| 22/09/2026 | 455.41 | -0.73 % | 0 | 459.65 | 461.14 | 453.83 |
| 23/09/2026 | 450.95 | -1. % | 0 | 454.05 | 457.40 | 449.93 |