| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 423.73 | +1.75 % | 0 | 416.93 | 425.03 | 416.17 |
| 18/06/2026 | 422.48 | -0.65 % | 0 | 426.39 | 428.34 | 421.62 |
| 19/06/2026 | 426.77 | +1.03 % | 0 | 424.18 | 426.92 | 422.34 |
| 22/06/2026 | 430.95 | +1.05 % | 0 | 427.70 | 432.92 | 427.26 |
| 23/06/2026 | 430.48 | -0.24 % | 0 | 430.88 | 432.80 | 426.77 |