| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 293.47 | +1.59 % | 0 | 291.66 | 296.01 | 290.49 |
| 24/11/2025 | 292.31 | -0.57 % | 0 | 289.66 | 296.43 | 289.41 |
| 25/11/2025 | 292.64 | -1.24 % | 0 | 295.22 | 296.82 | 290.53 |
| 26/11/2025 | 287.32 | -1.41 % | 0 | 290.58 | 291.58 | 286.16 |
| 27/11/2025 | 287.30 | +0.14 % | 0 | 283.83 | 288.20 | 282.99 |