| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 429.45 | -1.49 % | 0 | 434.69 | 438.34 | 425.92 |
| 04/08/2026 | 428.11 | -0.53 % | 0 | 430.89 | 433.04 | 425.57 |
| 05/08/2026 | 428.46 | -0.24 % | 0 | 431.35 | 431.73 | 425.32 |
| 06/08/2026 | 427.92 | -0.15 % | 0 | 425.39 | 431.27 | 423.12 |
| 07/08/2026 | 427.34 | -0.32 % | 0 | 427.99 | 430.36 | 422.65 |