| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 413.11 | -0.62 % | 0 | 414.65 | 417.63 | 410.86 |
| 03/11/2026 | 415.14 | +0.49 % | 0 | 413.49 | 415.86 | 410.67 |
| 04/11/2026 | 410.43 | -1.28 % | 0 | 416.84 | 419.58 | 408.88 |
| 05/11/2026 | 408.29 | -0.64 % | 0 | 408.02 | 411.68 | 406.14 |
| 06/11/2026 | 405.41 | -0.65 % | 0 | 410.62 | 412.57 | 405.10 |