| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 323.07 | -4.03 % | 0 | 336.03 | 338.44 | 321.45 |
| 07/01/2026 | 325.90 | +0.95 % | 0 | 322.99 | 327.75 | 321.26 |
| 08/01/2026 | 328.34 | +0.25 % | 0 | 333.69 | 334.80 | 325.45 |
| 09/01/2026 | 323.20 | -1.25 % | 0 | 327.91 | 328.18 | 320.82 |
| 12/01/2026 | 324.72 | +0.81 % | 0 | 324.12 | 327.21 | 323.39 |