| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 136.78 | -3.35 % | 0 | 138.53 | 141.73 | 134.15 |
| 24/11/2025 | 138.09 | +1.29 % | 0 | 140.79 | 141.04 | 134.10 |
| 25/11/2025 | 138.43 | +3.32 % | 0 | 135.20 | 139.27 | 133.96 |
| 26/11/2025 | 142.88 | +2.81 % | 0 | 139.82 | 143.90 | 138.82 |
| 27/11/2025 | 144.24 | +0.61 % | 0 | 146.49 | 147.33 | 144.11 |