| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.17 | +2.9 % | 0 | 266.92 | 277.55 | 265.05 |
| 18/06/2026 | 272.53 | -0.99 % | 0 | 276.42 | 279.57 | 269.00 |
| 19/06/2026 | 276.72 | +1.59 % | 0 | 274.06 | 279.59 | 269.76 |
| 22/06/2026 | 280.96 | +1.63 % | 0 | 277.71 | 284.05 | 277.22 |
| 23/06/2026 | 280.15 | -0.48 % | 0 | 280.89 | 283.93 | 275.55 |