| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 263.13 | -0.97 % | 0 | 264.66 | 268.65 | 259.75 |
| 03/11/2026 | 265.99 | +1.1 % | 0 | 263.51 | 266.65 | 259.89 |
| 04/11/2026 | 260.45 | -1.99 % | 0 | 266.85 | 269.94 | 258.86 |
| 05/11/2026 | 258.33 | -0.99 % | 0 | 258.05 | 262.03 | 255.45 |
| 06/11/2026 | 255.42 | -1.02 % | 0 | 260.65 | 263.52 | 254.81 |