| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 279.43 | -2.28 % | 0 | 284.70 | 289.47 | 274.80 |
| 04/08/2026 | 278.13 | -0.81 % | 0 | 280.90 | 284.34 | 274.53 |
| 05/08/2026 | 279.37 | -0.05 % | 0 | 281.36 | 282.03 | 274.00 |
| 06/08/2026 | 277.99 | -0.2 % | 0 | 275.42 | 282.51 | 272.12 |
| 07/08/2026 | 277.37 | -0.48 % | 0 | 278.02 | 281.49 | 271.56 |