| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 308.78 | +1.27 % | 0 | 307.62 | 311.98 | 304.28 |
| 18/09/2026 | 311.57 | +0.98 % | 0 | 310.21 | 314.10 | 307.01 |
| 21/09/2026 | 308.91 | -0.67 % | 0 | 310.20 | 312.81 | 305.91 |
| 22/09/2026 | 305.43 | -1.08 % | 0 | 309.37 | 312.84 | 302.90 |
| 23/09/2026 | 300.96 | -1.49 % | 0 | 304.06 | 308.35 | 298.92 |