| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 226.15 | +5.91 % | 0 | 216.02 | 227.17 | 215.96 |
| 02/03/2026 | 232.10 | +2.07 % | 0 | 231.76 | 233.19 | 230.67 |
| 03/03/2026 | 237.66 | +1.84 % | 0 | 233.25 | 238.23 | 232.41 |
| 04/03/2026 | 233.20 | -2.1 % | 0 | 236.63 | 237.90 | 230.62 |
| 05/03/2026 | 236.75 | +1.44 % | 0 | 236.08 | 237.91 | 233.62 |