| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.77 | -8.55 % | 0 | 9.20 | 9.33 | 8.43 |
| 24/11/2025 | 8.69 | +0.12 % | 0 | 9.06 | 9.06 | 8.20 |
| 25/11/2025 | 8.59 | +9.29 % | 0 | 8.01 | 8.70 | 8.01 |
| 26/11/2025 | 9.43 | +8.08 % | 0 | 8.77 | 9.46 | 8.77 |
| 27/11/2025 | 9.79 | +4.37 % | 0 | 9.69 | 9.97 | 9.69 |