| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 226.23 | +6.11 % | 0 | 215.95 | 227.08 | 213.93 |
| 02/03/2026 | 231.78 | +2.02 % | 0 | 231.61 | 233.15 | 229.85 |
| 03/03/2026 | 237.18 | +1.71 % | 0 | 233.00 | 238.82 | 231.98 |
| 04/03/2026 | 232.96 | -2.15 % | 0 | 236.49 | 237.77 | 230.13 |
| 05/03/2026 | 236.41 | +1.36 % | 0 | 235.96 | 238.07 | 233.41 |