| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.17 | +2.9 % | 0 | 266.92 | 275.02 | 266.18 |
| 18/06/2026 | 272.09 | -1.15 % | 0 | 276.43 | 278.35 | 271.65 |
| 19/06/2026 | 276.72 | +1.59 % | 0 | 274.06 | 277.38 | 272.29 |
| 22/06/2026 | 280.96 | +1.63 % | 0 | 277.71 | 282.93 | 277.27 |
| 23/06/2026 | 281.24 | -0.09 % | 0 | 280.89 | 282.80 | 276.67 |