| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 279.46 | -2.27 % | 0 | 284.71 | 288.34 | 275.92 |
| 04/08/2026 | 278.13 | -0.81 % | 0 | 280.91 | 283.05 | 275.57 |
| 05/08/2026 | 278.48 | -0.37 % | 0 | 281.36 | 281.75 | 275.32 |
| 06/08/2026 | 277.96 | -0.21 % | 0 | 275.43 | 281.29 | 273.15 |
| 07/08/2026 | 277.38 | -0.48 % | 0 | 278.02 | 280.37 | 272.66 |